0x协议

ZRX · 美元计价

$0.0937

≈ ￥0.61842

-4.29% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.1

24H 最低

$0.0899

今日开盘

$0.0979

24H 成交量

$10.51万

流通市值

$7,734.01万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$127.21万	$3,454.58万	-5.91%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	QCOMBQCOMB	$158.59	$181.02	$148.56	$160.44万	—	-4.30%
584	BIGTIMEBig Time	$0.00612	$0.0067	$0.00597	$17.44万	$1,106.01万	-7.83%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.97万	—	-9.30%
262	AUDIOAudius	$0.01139	$0.01343	$0.01088	$69.80万	$1,846.58万	-13.65%
98	INTWBINTWB	$4.94	$5.96	$4.69	$310.19万	—	-15.27%
487	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
643	UMAUMA	$0.329	$0.353	$0.32	$11.28万	$2,810.09万	-5.73%
676	BBBBBB	$8.38	$8.90	$8.01	$6.37万	—	-3.79%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
110	SHIBShiba Inu	$0.00000458	$0.0000048	$0.00000444	$252.74万	$26.55亿	-3.58%
562	DCRDecred	$12.6	$13.46	$12.25	$19.46万	$2.21亿	-3.82%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.79万	$5,051.78万	-11.68%
374	OPGOpenGradient	$0.1153	$0.1245	$0.112	$41.93万	$2,180.09万	-4.87%
241	RKLBBRKLBB	$46.22	$52.81	$43.99	$75.73万	—	-10.69%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.05万	$1,606.01万	0.86%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.23	$136.23	$120.55	$3,070.20万	$6,697.19万	-6.88%
305	KAIAKaia	$0.0325	$0.035	$0.0315	$55.30万	$2.06亿	-4.97%