Venus

XVS · 美元计价

$2.724

≈ ￥17.9784

-6.07% (-$0.18)

更新于 2026-11-06 02:10:01

24H 最高

$3.35

24H 最低

$2.70

今日开盘

$2.9

24H 成交量

$20.02万

流通市值

$4,568.90万

24H 涨跌额

(-$0.18)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PNUTPeanut the Squirrel	$0.0344	$0.0384	$0.0338	$133.00万	$3,454.58万	-10.42%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QCOMBQCOMB	$154.75	$181.02	$148.56	$159.20万	—	-8.27%
581	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.60万	$1,106.01万	-9.90%
600	AMCBAMCB	$3.17	$3.76	$3.13	$15.67万	—	-9.17%
560	AUDIOAudius	$0.01236	$0.01343	$0.01233	$19.32万	$1,846.58万	-6.36%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.42万	—	-15.77%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	UMAUMA	$0.324	$0.353	$0.32	$10.91万	$2,810.09万	-7.16%
675	BBBBBB	$8.09	$8.90	$8.01	$6.52万	—	-2.88%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$235.07万	$26.55亿	-5.05%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$524.67万	$5,051.78万	-15.29%
364	OPGOpenGradient	$0.1135	$0.1245	$0.112	$42.61万	$2,180.09万	-7.04%
247	RKLBBRKLBB	$45.43	$52.81	$43.99	$73.89万	—	-13.14%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
127	DODODODO	$0.02223	$0.02223	$0.02155	$202.69万	$1,606.01万	0.77%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.22	$136.64	$120.55	$2,905.40万	$6,697.19万	-9.81%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.01万	$2.06亿	-6.77%