XRP (瑞波币)

XRP · 美元计价

$1.2475

≈ ￥8.2335

-5.58% (-$0.07)

更新于 2026-11-06 00:10:02

24H 最高

$1.33

24H 最低

$1.24

今日开盘

$1.3212

24H 成交量

$1.26亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	PNUTPeanut the Squirrel	$0.0348	$0.0396	$0.0338	$136.75万	$3,853.70万	-11.68%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QCOMBQCOMB	$149.86	$181.02	$148.56	$152.91万	—	-9.21%
579	BIGTIMEBig Time	$0.00607	$0.00681	$0.00597	$16.99万	$1,226.87万	-10.74%
591	AMCBAMCB	$3.17	$3.76	$3.15	$16.23万	—	-9.17%
568	AUDIOAudius	$0.0126	$0.01343	$0.01242	$18.03万	$1,938.48万	-4.98%
101	INTWBINTWB	$4.94	$6.23	$4.69	$287.18万	—	-13.79%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
650	UMAUMA	$0.326	$0.354	$0.32	$10.73万	$3,020.25万	-7.91%
673	BBBBBB	$8.09	$8.90	$8.01	$6.97万	—	0.00%
458	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
115	SHIBShiba Inu	$0.00000449	$0.00000481	$0.00000444	$227.19万	$28.05亿	-6.26%
620	DCRDecred	$12.48	$13.46	$12.25	$13.03万	$2.33亿	-5.88%
76	MARSCOINMarsCoin	$0.0434	$0.0522	$0.0427	$491.43万	$5,051.78万	-16.54%
383	OPGOpenGradient	$0.1137	$0.1245	$0.112	$38.45万	$2,330.75万	-7.03%
295	RKLBBRKLBB	$44.98	$52.88	$43.99	$56.69万	—	-12.25%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
451	DODODODO	$0.02203	$0.02222	$0.02155	$29.08万	$1,599.95万	0.09%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$122.84	$138.14	$120.55	$2,524.36万	$7,439.00万	-9.78%
313	KAIAKaia	$0.0319	$0.035	$0.0315	$52.61万	$2.20亿	-7.00%