代币报价
行情总览
Tether Gold

Tether Gold

XAUT · 美元计价
$4087.41
≈ ￥26976.91
1.62% ($65.04)
更新于 2026-11-05 23:30:01
← 返回行情列表
24H 最高
$4,128.31
24H 最低
$4,019.01
今日开盘
$4022.37
24H 成交量
$6,684.82万
流通市值
$9.98亿
24H 涨跌额
($65.04)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19

XAUT 价格走势

相关币种行情

查看全部行情 →
Uniswap $7.025 -7.87% Semicon Bull 3X ETF (bStocks TSOXLB $48.1 -31.28% SanDisk (bStocks Tokenized StoSNDKB $854.81 -20.67% Pepe $0.00000473 -10.08% Near Protocol $3.748 -10.78% United Stables $1.0004 +0.08% Hyperliquid $78.98 -8.48% Ripple USDRLUSD $1.0011 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 PNUT PNUTPeanut the Squirrel $0.0351 $0.0398 $0.0346 $130.01万 $3,853.70万 -11.14%
143 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
142 QCOMB QCOMBQCOMB $156.18 $181.02 $149.21 $153.46万 — -7.65%
565 BIGTIME BIGTIMEBig Time $0.00609 $0.00684 $0.00606 $16.82万 $1,226.87万 -10.57%
581 AMCB AMCBAMCB $3.28 $3.76 $3.19 $15.69万 — -4.09%
590 AUDIO AUDIOAudius $0.01271 $0.01343 $0.01268 $15.02万 $1,938.48万 -4.36%
99 INTWB INTWBINTWB $4.88 $6.23 $4.70 $279.37万 — -18.80%
448 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
654 UMA UMAUMA $0.327 $0.355 $0.325 $9.65万 $3,020.25万 -7.63%
671 BBB BBBBBB $8.16 $8.90 $8.02 $7.36万 — -0.97%
442 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
118 SHIB SHIBShiba Inu $0.00000453 $0.00000482 $0.0000045 $207.31万 $28.05亿 -5.63%
625 DCR DCRDecred $12.63 $13.46 $12.57 $11.77万 $2.33亿 -4.32%
82 MARSCOIN MARSCOINMarsCoin $0.0444 $0.0531 $0.0438 $427.01万 $5,051.78万 -16.23%
381 OPG OPGOpenGradient $0.1145 $0.1245 $0.1135 $36.63万 $2,330.75万 -7.06%
333 RKLBB RKLBBRKLBB $45.17 $53.20 $44.95 $45.33万 — -14.95%
400 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
511 DODO DODODODO $0.0221 $0.02216 $0.02155 $21.17万 $1,599.95万 0.59%
27 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $123.47 $139.10 $122.67 $2,181.23万 $7,439.00万 -10.67%
303 KAIA KAIAKaia $0.0322 $0.035 $0.032 $52.16万 $2.20亿 -6.94%

相关站点

共 40 个
Pepe _BTC行情 USDC _以太坊ETH价格 Sui _以太坊ETH价格 Uniswap _币种排行 比特币 _数字货币市值 Pendle _比特币行情 Celestia _数字货币市值 Worldcoin _BTC行情 TQQQB _币种排行 Ripple USD _比特币行情 Render _加密货币行情 SNXXB _数字货币市值 BFUSD _BTC行情 狗币 _数字货币市值 Stacks _币种排行 BABAB _比特币 BABAB _比特币 Raydium _BTC行情 BEB _BTC行情 Polygon _加密货币行情 Aave _以太坊ETH价格 Quant _比特币行情 Uniswap _BTC行情 Tezos _比特币 Aerodrome _币种排行 Sui _比特币行情 Huma Finance _数字货币市值 Tether Gold _BTC行情 Huma Finance _数字货币市值 莱特币 _以太坊ETH价格 Avalanche _加密货币行情 BEAMX _比特币行情 Worldcoin _比特币行情 INTWB _比特币行情 Quant _比特币 Internet _加密货币行情 Ether.fi _币种排行 SOXSB _比特币 Aptos _以太坊ETH价格 Bubblemaps _币种排行