Wrapped Bitcoin
WBTC · 美元计价
$78513
≈ ￥518185.8
-1.21% (-$961.09)
更新于 2026-11-05 22:50:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.85万
今日开盘
$79474.09
24H 成交量
$111.52万
流通市值
$93.31亿
24H 涨跌额
(-$961.09)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
PNUTPeanut the Squirrel
|
$0.0365 | $0.04 | $0.0364 | $119.81万 | $3,853.70万 | -6.41% |
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 146 |
QCOMBQCOMB
|
$157.94 | $181.02 | $149.21 | $143.79万 | — | -7.59% |
| 572 |
BIGTIMEBig Time
|
$0.00628 | $0.00687 | $0.00627 | $15.51万 | $1,226.87万 | -6.83% |
| 579 |
AMCBAMCB
|
$3.37 | $3.76 | $3.25 | $14.91万 | — | 0.30% |
| 562 |
AUDIOAudius
|
$0.01302 | $0.01343 | $0.01293 | $15.91万 | $1,938.48万 | -1.74% |
| 100 |
INTWBINTWB
|
$5.06 | $6.23 | $5.02 | $254.87万 | — | -18.78% |
| 442 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 663 |
UMAUMA
|
$0.339 | $0.356 | $0.338 | $8.23万 | $3,020.25万 | -3.69% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.42万 | — | 0.00% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000467 | $0.00000486 | $0.00000466 | $208.97万 | $28.05亿 | -1.68% |
| 607 |
DCRDecred
|
$12.86 | $13.46 | $12.84 | $12.65万 | $2.33亿 | -1.98% |
| 86 |
MARSCOINMarsCoin
|
$0.0477 | $0.0538 | $0.0474 | $350.15万 | $5,051.78万 | -9.32% |
| 366 |
OPGOpenGradient
|
$0.1187 | $0.1245 | $0.1174 | $37.34万 | $2,330.75万 | -2.71% |
| 346 |
RKLBBRKLBB
|
$47.34 | $54.38 | $47.32 | $41.42万 | — | -12.80% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 559 |
DODODODO
|
$0.02213 | $0.02217 | $0.02172 | $16.08万 | $1,599.95万 | 0.64% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$127.38 | $140.61 | $127.33 | $2,140.90万 | $7,439.00万 | -7.76% |
| 296 |
KAIAKaia
|
$0.0331 | $0.035 | $0.033 | $52.21万 | $2.20亿 | -2.65% |
相关站点
共 40 个
Stacks _数字货币市值
Internet _BTC行情
狗币 _比特币行情
Bittensor _以太坊ETH价格
Sei _以太坊ETH价格
PAX Gold _以太坊ETH价格
莱特币 _加密货币行情
USDC _比特币
达世币 _加密货币行情
Solana _以太坊ETH价格
StraitsX XUSD _比特币行情
Hedera _币种排行
Stacks _币种排行
Internet _数字货币市值
Ondo _BTC行情
Arbitrum _比特币
Polygon _币种排行
First Digital _加密货币行情
Holo _数字货币市值
StraitsX XUSD _数字货币市值
NFPrompt _币种排行
莱特币 _BTC行情
Avalanche _比特币
Polygon _加密货币行情
恒星币 _数字货币市值
Celo _以太坊ETH价格
SNXXB _数字货币市值
Pendle _数字货币市值
Holo _以太坊ETH价格
BABAB _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币
BEAMX _数字货币市值
USD1 _以太坊ETH价格
狗币 _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
EUR _币种排行
1000CAT _加密货币行情
Bittensor _BTC行情