Synapse

SYN · 美元计价

$0.15365

≈ ￥1.0141

-1.56% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15608

24H 成交量

$61.06万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$127.58万	$3,853.70万	-2.34%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	QCOMBQCOMB	$155.42	$181.02	$155.12	$130.51万	—	-6.32%
557	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.22万	$1,226.87万	-4.61%
595	AMCBAMCB	$3.45	$3.56	$3.25	$13.39万	—	4.55%
555	AUDIOAudius	$0.01312	$0.01343	$0.01293	$16.24万	$1,938.48万	0.15%
102	INTWBINTWB	$5.68	$6.38	$5.43	$257.68万	—	-10.69%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	UMAUMA	$0.348	$0.356	$0.344	$8.55万	$3,020.25万	0.58%
666	BBBBBB	$8.68	$8.90	$8.02	$7.01万	—	3.58%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
119	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$199.58万	$28.05亿	1.06%
587	DCRDecred	$13	$13.46	$12.90	$13.82万	$2.33亿	0.08%
85	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$364.66万	$5,051.78万	-3.04%
436	OPGOpenGradient	$0.1235	$0.1245	$0.118	$28.17万	$2,330.75万	4.13%
381	RKLBBRKLBB	$51.65	$55.27	$50.51	$34.99万	—	-6.11%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	DODODODO	$0.02193	$0.02256	$0.02161	$174.87万	$1,599.95万	-0.32%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.11	$140.61	$129.87	$2,857.40万	$7,439.00万	-0.73%
284	KAIAKaia	$0.0342	$0.035	$0.0331	$54.74万	$2.20亿	0.89%