斯蒂姆币

STEEM · 美元计价

$0.04951

≈ ￥0.326766

2.42% ($0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04834

24H 成交量

$31.26万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0365	$156.71万	$3,853.70万	-4.06%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	QCOMBQCOMB	$157.04	$181.02	$155.89	$122.06万	—	-4.58%
577	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.99万	$1,226.87万	-2.67%
597	AMCBAMCB	$3.42	$3.56	$3.25	$13.24万	—	5.23%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$19.09万	$1,938.48万	0.30%
101	INTWBINTWB	$5.59	$6.48	$5.43	$277.12万	—	-10.70%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
636	UMAUMA	$0.348	$0.356	$0.343	$10.09万	$3,020.25万	0.58%
666	BBBBBB	$8.66	$8.90	$8.02	$7.13万	—	5.87%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
119	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$193.93万	$28.05亿	1.72%
591	DCRDecred	$13	$13.46	$12.90	$13.76万	$2.33亿	0.46%
81	MARSCOINMarsCoin	$0.0512	$0.054	$0.0498	$423.37万	$5,051.78万	-0.58%
397	OPGOpenGradient	$0.1232	$0.124	$0.1166	$33.94万	$2,330.75万	3.88%
379	RKLBBRKLBB	$51.9	$55.60	$50.51	$35.71万	—	-4.63%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	DODODODO	$0.022	$0.02256	$0.02161	$179.56万	$1,599.95万	0.23%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.96	$140.61	$129.87	$3,141.36万	$7,439.00万	-0.72%
283	KAIAKaia	$0.0345	$0.035	$0.0329	$55.94万	$2.20亿	4.86%