SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.72

≈ ￥5073.55

0.61% ($4.66)

更新于 2026-11-05 19:50:02

24H 最高

$769.79

24H 最低

$760.60

今日开盘

$764.06

24H 成交量

$98.51万

流通市值

$2,738.44万

24H 涨跌额

($4.66)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$119.40万	$3,853.70万	-3.13%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	QCOMBQCOMB	$157.33	$181.02	$155.12	$133.92万	—	-5.04%
556	BIGTIMEBig Time	$0.00643	$0.00687	$0.00641	$16.25万	$1,226.87万	-4.17%
594	AMCBAMCB	$3.44	$3.56	$3.25	$13.48万	—	3.93%
553	AUDIOAudius	$0.0131	$0.01343	$0.01293	$16.36万	$1,938.48万	-0.53%
102	INTWBINTWB	$5.69	$6.30	$5.43	$256.48万	—	-8.96%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
647	UMAUMA	$0.348	$0.356	$0.344	$9.01万	$3,020.25万	0.29%
666	BBBBBB	$8.66	$8.90	$8.02	$7.05万	—	3.22%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000478	$0.00000486	$0.00000463	$207.35万	$28.05亿	1.49%
585	DCRDecred	$13.03	$13.46	$12.90	$13.89万	$2.33亿	0.23%
90	MARSCOINMarsCoin	$0.0507	$0.0538	$0.0498	$332.44万	$5,051.78万	-4.34%
422	OPGOpenGradient	$0.1222	$0.1245	$0.118	$29.59万	$2,330.75万	2.95%
380	RKLBBRKLBB	$51.79	$55.27	$50.51	$34.99万	—	-4.99%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	DODODODO	$0.02199	$0.02256	$0.02161	$174.36万	$1,599.95万	0.18%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.52	$140.61	$129.87	$2,862.34万	$7,439.00万	0.32%
296	KAIAKaia	$0.0342	$0.035	$0.0331	$51.96万	$2.20亿	0.89%