Sophon

SOPH · 美元计价

$0.00137

≈ ￥0.009042

-6.16% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.00151

24H 最低

$0.00129

今日开盘

$0.00146

24H 成交量

$100.06万

流通市值

$269.07万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$128.48万	$3,454.58万	-5.65%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
148	QCOMBQCOMB	$159.28	$181.02	$148.56	$160.22万	—	-3.94%
583	BIGTIMEBig Time	$0.00611	$0.0067	$0.00597	$17.42万	$1,106.01万	-7.70%
597	AMCBAMCB	$3.14	$3.76	$3.08	$15.97万	—	-8.46%
275	AUDIOAudius	$0.01122	$0.01343	$0.01088	$65.48万	$1,846.58万	-14.87%
98	INTWBINTWB	$4.96	$5.96	$4.69	$310.30万	—	-14.48%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
645	UMAUMA	$0.33	$0.353	$0.32	$11.16万	$2,810.09万	-5.17%
675	BBBBBB	$8.39	$8.90	$8.01	$6.48万	—	-3.56%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
111	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$250.47万	$26.55亿	-2.96%
562	DCRDecred	$12.63	$13.46	$12.25	$19.46万	$2.21亿	-3.81%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.39万	$5,051.78万	-11.68%
373	OPGOpenGradient	$0.1152	$0.1245	$0.112	$41.99万	$2,180.09万	-4.79%
240	RKLBBRKLBB	$46.38	$52.81	$43.99	$76.26万	—	-10.53%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	DODODODO	$0.02224	$0.02225	$0.02155	$209.02万	$1,606.01万	0.86%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$125.99	$136.23	$120.55	$3,061.64万	$6,697.19万	-6.23%
305	KAIAKaia	$0.0325	$0.035	$0.0315	$55.26万	$2.06亿	-4.97%