Synthetix

SNX · 美元计价

$0.175

≈ ￥1.155

-1.91% (-$0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.1853

24H 最低

$0.1748

今日开盘

$0.1784

24H 成交量

$34.72万

流通市值

$6,123.04万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$122.33万	$3,853.70万	-2.37%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	QCOMBQCOMB	$156.33	$181.02	$155.12	$134.51万	—	-4.85%
556	BIGTIMEBig Time	$0.00639	$0.00687	$0.00638	$16.20万	$1,226.87万	-3.47%
591	AMCBAMCB	$3.5	$3.56	$3.25	$13.66万	—	7.36%
566	AUDIOAudius	$0.01308	$0.01343	$0.013	$15.53万	$1,938.48万	-0.23%
103	INTWBINTWB	$5.57	$6.30	$5.43	$245.57万	—	-9.28%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	UMAUMA	$0.346	$0.356	$0.344	$8.67万	$3,020.25万	0.00%
667	BBBBBB	$8.6	$8.90	$8.02	$7.17万	—	4.50%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
117	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$205.77万	$28.05亿	2.16%
587	DCRDecred	$12.95	$13.46	$12.90	$13.82万	$2.33亿	-0.15%
91	MARSCOINMarsCoin	$0.0499	$0.0538	$0.0497	$323.87万	$5,051.78万	-3.67%
394	OPGOpenGradient	$0.1209	$0.1245	$0.1181	$33.22万	$2,330.75万	1.94%
378	RKLBBRKLBB	$51.09	$55.27	$50.51	$35.13万	—	-5.63%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
130	DODODODO	$0.02194	$0.02256	$0.02161	$174.23万	$1,599.95万	-0.72%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.1	$140.61	$129.87	$2,838.85万	$7,439.00万	-0.07%
297	KAIAKaia	$0.0338	$0.035	$0.0331	$50.75万	$2.20亿	0.90%