SMCIB

SMCIB · 美元计价

$29

≈ ￥191.4

-13.92% (-$4.69)

更新于 2026-11-05 16:00:01

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.69

24H 成交量

$31.59万

流通市值

—

24H 涨跌额

(-$4.69)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$156.64万	$3,853.70万	-5.56%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	QCOMBQCOMB	$157.27	$181.02	$155.89	$122.49万	—	-4.35%
580	BIGTIMEBig Time	$0.00652	$0.00687	$0.00649	$14.66万	$1,226.87万	-3.84%
597	AMCBAMCB	$3.44	$3.56	$3.25	$13.15万	—	5.52%
536	AUDIOAudius	$0.01312	$0.01343	$0.01293	$19.16万	$1,938.48万	-0.76%
101	INTWBINTWB	$5.58	$6.48	$5.43	$269.53万	—	-10.15%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
642	UMAUMA	$0.346	$0.356	$0.343	$9.67万	$3,020.25万	-0.29%
667	BBBBBB	$8.67	$8.90	$8.02	$7.23万	—	5.86%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
123	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$189.62万	$28.05亿	0.86%
592	DCRDecred	$13.11	$13.46	$12.90	$13.59万	$2.33亿	1.16%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0498	$428.10万	$5,051.78万	0.59%
401	OPGOpenGradient	$0.1217	$0.124	$0.1166	$33.44万	$2,330.75万	2.27%
384	RKLBBRKLBB	$51.75	$55.60	$50.51	$35.35万	—	-4.82%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
130	DODODODO	$0.02202	$0.02256	$0.02161	$178.06万	$1,599.95万	0.27%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.69	$140.61	$129.87	$3,084.50万	$7,439.00万	-1.23%
281	KAIAKaia	$0.0342	$0.035	$0.0331	$56.80万	$2.20亿	2.70%