SECZB

SECZB · 美元计价

$7.75

≈ ￥51.15

-3.25% (-$0.26)

更新于 2026-11-05 20:30:03

24H 最高

$8.45

24H 最低

$7.72

今日开盘

$8.01

24H 成交量

$15.28万

流通市值

—

24H 涨跌额

(-$0.26)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0365	$122.30万	$3,853.70万	-3.15%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	QCOMBQCOMB	$157.15	$181.02	$155.12	$134.51万	—	-4.64%
555	BIGTIMEBig Time	$0.00639	$0.00687	$0.00638	$16.22万	$1,226.87万	-3.62%
591	AMCBAMCB	$3.52	$3.56	$3.25	$13.66万	—	7.98%
566	AUDIOAudius	$0.01309	$0.01343	$0.013	$15.52万	$1,938.48万	-0.15%
103	INTWBINTWB	$5.6	$6.30	$5.43	$245.35万	—	-9.68%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
653	UMAUMA	$0.346	$0.356	$0.344	$8.65万	$3,020.25万	0.00%
667	BBBBBB	$8.6	$8.90	$8.02	$7.17万	—	4.62%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$205.09万	$28.05亿	1.72%
588	DCRDecred	$12.93	$13.46	$12.90	$13.81万	$2.33亿	-0.31%
91	MARSCOINMarsCoin	$0.0497	$0.0538	$0.0495	$323.92万	$5,051.78万	-4.05%
393	OPGOpenGradient	$0.1212	$0.1245	$0.1181	$33.22万	$2,330.75万	1.93%
379	RKLBBRKLBB	$51.24	$55.27	$50.51	$35.13万	—	-5.48%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
130	DODODODO	$0.02194	$0.02256	$0.02161	$174.23万	$1,599.95万	-0.72%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.11	$140.61	$129.87	$2,851.62万	$7,439.00万	-0.25%
296	KAIAKaia	$0.0338	$0.035	$0.0331	$50.87万	$2.20亿	0.90%