Ravencoin

RVN · 美元计价

$0.001227

≈ ￥0.0080982

-1.05% (-$0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.001263

24H 最低

$0.001205

今日开盘

$0.00124

24H 成交量

$30.57万

流通市值

$2,019.87万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	PNUTPeanut the Squirrel	$0.0327	$0.034	$0.0322	$44.95万	$3,259.36万	-1.51%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
312	QCOMBQCOMB	$173.95	$174.58	$166.49	$48.38万	—	1.65%
597	BIGTIMEBig Time	$0.00529	$0.00546	$0.00522	$12.91万	$959.87万	-2.76%
691	AMCBAMCB	$3.44	$3.46	$3.26	$1.91万	—	1.48%
531	AUDIOAudius	$0.01165	$0.01193	$0.01142	$19.52万	$1,701.46万	-0.26%
128	INTWBINTWB	$5.7	$6.20	$5.45	$165.03万	—	-3.39%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
628	UMAUMA	$0.306	$0.316	$0.302	$10.33万	$2,622.08万	-2.24%
680	BBBBBB	$9.14	$9.29	$8.78	$4.21万	—	-0.65%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
105	SHIBShiba Inu	$0.00000441	$0.00000449	$0.00000431	$236.82万	$25.71亿	-0.68%
641	DCRDecred	$11.81	$12.18	$11.63	$8.68万	$2.07亿	-1.75%
111	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.49万	$5,051.78万	0.48%
150	OPGOpenGradient	$0.1295	$0.132	$0.124	$130.27万	$2,408.76万	3.77%
200	RKLBBRKLBB	$61.85	$62.91	$52.73	$89.25万	—	12.29%
394	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
131	DODODODO	$0.02297	$0.02338	$0.02257	$158.71万	$1,672.28万	-0.82%
26	SPCXBSpaceX Tokenized bStocks	$142.91	$144.98	$137.07	$2,178.39万	$7,642.99万	0.46%
227	KAIAKaia	$0.032	$0.0328	$0.031	$77.32万	$2.04亿	2.56%