Quant

QNT · 美元计价

$191.76

≈ ￥1265.62

-6.05% (-$12.35)

更新于 2026-11-06 00:55:02

24H 最高

$209.24

24H 最低

$190.17

今日开盘

$204.11

24H 成交量

$1,108.14万

流通市值

$24.44亿

24H 涨跌额

(-$12.35)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	PNUTPeanut the Squirrel	$0.0347	$0.0393	$0.0338	$138.78万	$3,853.70万	-11.71%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	QCOMBQCOMB	$153.82	$181.02	$148.56	$158.95万	—	-9.00%
583	BIGTIMEBig Time	$0.00608	$0.00679	$0.00597	$17.04万	$1,226.87万	-10.32%
589	AMCBAMCB	$3.2	$3.76	$3.13	$16.48万	—	-9.35%
580	AUDIOAudius	$0.01261	$0.01343	$0.01242	$17.35万	$1,938.48万	-4.76%
95	INTWBINTWB	$5.34	$6.23	$4.69	$331.09万	—	-9.18%
473	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
651	UMAUMA	$0.328	$0.354	$0.32	$10.79万	$3,020.25万	-7.35%
675	BBBBBB	$8.2	$8.90	$8.01	$6.86万	—	0.12%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
116	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$233.88万	$28.05亿	-5.61%
611	DCRDecred	$12.47	$13.46	$12.25	$14.50万	$2.33亿	-6.10%
75	MARSCOINMarsCoin	$0.0442	$0.0522	$0.0427	$514.51万	$5,051.78万	-15.00%
374	OPGOpenGradient	$0.1158	$0.1245	$0.112	$39.48万	$2,330.75万	-5.47%
274	RKLBBRKLBB	$46.46	$52.88	$43.99	$65.50万	—	-11.30%
421	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
434	DODODODO	$0.02215	$0.02222	$0.02155	$32.03万	$1,599.95万	0.73%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$124.73	$138.14	$120.55	$2,637.73万	$7,439.00万	-9.33%
309	KAIAKaia	$0.0321	$0.035	$0.0315	$53.46万	$2.20亿	-6.96%