OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$706.17万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	PNUTPeanut the Squirrel	$0.0346	$0.0384	$0.0338	$132.91万	$3,454.58万	-9.66%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QCOMBQCOMB	$155.22	$181.02	$148.56	$159.58万	—	-7.93%
582	BIGTIMEBig Time	$0.00603	$0.0067	$0.00597	$17.58万	$1,106.01万	-9.32%
602	AMCBAMCB	$3.18	$3.76	$3.13	$15.67万	—	-8.62%
559	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.48万	$1,846.58万	-5.61%
98	INTWBINTWB	$5.02	$5.96	$4.69	$305.54万	—	-15.20%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	UMAUMA	$0.325	$0.353	$0.32	$10.92万	$2,810.09万	-7.14%
675	BBBBBB	$8.16	$8.90	$8.01	$6.53万	—	-2.63%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000453	$0.0000048	$0.00000444	$234.95万	$26.55亿	-5.03%
607	DCRDecred	$12.54	$13.46	$12.25	$15.02万	$2.21亿	-5.36%
76	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$524.53万	$5,051.78万	-14.76%
366	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.81万	$2,180.09万	-6.39%
246	RKLBBRKLBB	$45.62	$52.81	$43.99	$73.95万	—	-12.56%
424	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	DODODODO	$0.0222	$0.02223	$0.02155	$202.90万	$1,606.01万	0.68%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.57	$136.42	$120.55	$2,934.85万	$6,697.19万	-9.29%
308	KAIAKaia	$0.0319	$0.035	$0.0315	$54.16万	$2.06亿	-6.18%