Midnight

NIGHT · 美元计价

$0.03891

≈ ￥0.256806

-12.03% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.04507

24H 最低

$0.03869

今日开盘

$0.04423

24H 成交量

$233.00万

流通市值

$7.25亿

24H 涨跌额

(-$0.01)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	PNUTPeanut the Squirrel	$0.0346	$0.0396	$0.0346	$134.01万	$3,853.70万	-12.63%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
142	QCOMBQCOMB	$152.11	$181.02	$149.21	$153.29万	—	-9.10%
571	BIGTIMEBig Time	$0.0061	$0.00683	$0.00606	$16.65万	$1,226.87万	-10.56%
577	AMCBAMCB	$3.22	$3.76	$3.19	$16.33万	—	-7.47%
580	AUDIOAudius	$0.01266	$0.01343	$0.01266	$16.13万	$1,938.48万	-4.67%
101	INTWBINTWB	$4.99	$6.23	$4.70	$281.77万	—	-12.91%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	UMAUMA	$0.324	$0.355	$0.324	$9.94万	$3,020.25万	-8.73%
670	BBBBBB	$8.14	$8.90	$8.02	$7.41万	—	0.37%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000452	$0.00000481	$0.0000045	$212.20万	$28.05亿	-5.64%
628	DCRDecred	$12.61	$13.46	$12.57	$11.55万	$2.33亿	-5.26%
79	MARSCOINMarsCoin	$0.0443	$0.0524	$0.0438	$453.93万	$5,051.78万	-15.46%
381	OPGOpenGradient	$0.1139	$0.1245	$0.1135	$37.09万	$2,330.75万	-7.10%
316	RKLBBRKLBB	$44.97	$52.88	$44.62	$48.99万	—	-12.65%
407	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
475	DODODODO	$0.02217	$0.02221	$0.02155	$24.99万	$1,599.95万	0.91%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$122.93	$138.14	$122.67	$2,355.16万	$7,439.00万	-10.15%
304	KAIAKaia	$0.032	$0.035	$0.032	$53.00万	$2.20亿	-6.98%