Near Protocol

NEAR · 美元计价

$3.799

≈ ￥25.0734

-8.13% (-$0.34)

更新于 2026-11-06 00:35:02

24H 最高

$4.15

24H 最低

$3.63

今日开盘

$4.135

24H 成交量

$8,253.16万

流通市值

$53.72亿

24H 涨跌额

(-$0.34)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	PNUTPeanut the Squirrel	$0.035	$0.0395	$0.0338	$138.41万	$3,853.70万	-10.71%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
143	QCOMBQCOMB	$152.42	$181.02	$148.56	$153.76万	—	-8.69%
581	BIGTIMEBig Time	$0.0061	$0.00681	$0.00597	$17.15万	$1,226.87万	-10.16%
588	AMCBAMCB	$3.19	$3.76	$3.13	$16.41万	—	-9.12%
580	AUDIOAudius	$0.01266	$0.01343	$0.01242	$17.26万	$1,938.48万	-4.24%
95	INTWBINTWB	$5.31	$6.23	$4.69	$319.94万	—	-7.81%
472	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
655	UMAUMA	$0.328	$0.354	$0.32	$10.48万	$3,020.25万	-7.08%
674	BBBBBB	$8.21	$8.90	$8.01	$6.99万	—	1.48%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
116	SHIBShiba Inu	$0.00000456	$0.00000481	$0.00000444	$231.00万	$28.05亿	-4.60%
617	DCRDecred	$12.5	$13.46	$12.25	$13.82万	$2.33亿	-5.66%
75	MARSCOINMarsCoin	$0.0443	$0.0522	$0.0427	$512.65万	$5,051.78万	-14.64%
377	OPGOpenGradient	$0.1156	$0.1245	$0.112	$38.97万	$2,330.75万	-5.48%
275	RKLBBRKLBB	$47.01	$52.88	$43.99	$64.62万	—	-7.93%
417	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
443	DODODODO	$0.0221	$0.02222	$0.02155	$30.71万	$1,599.95万	0.55%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.68	$138.14	$120.55	$2,597.00万	$7,439.00万	-7.49%
306	KAIAKaia	$0.0323	$0.035	$0.0315	$53.73万	$2.20亿	-6.38%