Metal

MTL · 美元计价

$0.2629

≈ ￥1.7351

-0.42% (-$0.00)

更新于 2026-11-05 16:05:02

24H 最高

$0.2707

24H 最低

$0.2603

今日开盘

$0.264

24H 成交量

$8.92万

流通市值

$2,502.70万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PNUTPeanut the Squirrel	$0.0373	$0.04	$0.0365	$156.35万	$3,853.70万	-6.05%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
166	QCOMBQCOMB	$157.37	$181.02	$155.89	$122.84万	—	-4.30%
582	BIGTIMEBig Time	$0.00652	$0.00687	$0.00649	$14.49万	$1,226.87万	-3.98%
596	AMCBAMCB	$3.42	$3.56	$3.25	$13.16万	—	4.91%
536	AUDIOAudius	$0.01314	$0.01343	$0.01293	$19.11万	$1,938.48万	-0.68%
101	INTWBINTWB	$5.57	$6.48	$5.43	$269.28万	—	-11.02%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
640	UMAUMA	$0.347	$0.356	$0.343	$9.76万	$3,020.25万	0.00%
667	BBBBBB	$8.69	$8.90	$8.02	$7.22万	—	6.37%
444	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
123	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$189.73万	$28.05亿	0.64%
592	DCRDecred	$13.09	$13.46	$12.90	$13.60万	$2.33亿	0.69%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$427.48万	$5,051.78万	0.00%
402	OPGOpenGradient	$0.1219	$0.124	$0.1166	$33.42万	$2,330.75万	2.18%
384	RKLBBRKLBB	$51.72	$55.60	$50.51	$35.38万	—	-4.98%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
130	DODODODO	$0.02202	$0.02256	$0.02161	$178.02万	$1,599.95万	0.18%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.43	$140.61	$129.87	$3,080.37万	$7,439.00万	-1.75%
273	KAIAKaia	$0.0341	$0.035	$0.0331	$57.80万	$2.20亿	2.10%