Treasure

MAGIC · 美元计价

$0.0843

≈ ￥0.55638

1.94% ($0.00)

更新于 2026-11-05 19:40:02

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0827

24H 成交量

$78.15万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$120.22万	$3,853.70万	-2.35%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
158	QCOMBQCOMB	$158.12	$181.02	$155.12	$133.10万	—	-4.51%
551	BIGTIMEBig Time	$0.00644	$0.00687	$0.00641	$16.44万	$1,226.87万	-3.88%
594	AMCBAMCB	$3.44	$3.56	$3.25	$13.47万	—	3.93%
555	AUDIOAudius	$0.0131	$0.01343	$0.01293	$16.34万	$1,938.48万	-0.68%
102	INTWBINTWB	$5.7	$6.30	$5.43	$256.38万	—	-8.65%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	UMAUMA	$0.348	$0.356	$0.344	$8.92万	$3,020.25万	0.29%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.70%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000478	$0.00000486	$0.00000463	$207.78万	$28.05亿	1.70%
586	DCRDecred	$13.03	$13.46	$12.90	$13.87万	$2.33亿	0.31%
90	MARSCOINMarsCoin	$0.0509	$0.0538	$0.0498	$335.94万	$5,051.78万	-4.14%
447	OPGOpenGradient	$0.1231	$0.1245	$0.118	$27.09万	$2,330.75万	3.71%
379	RKLBBRKLBB	$51.84	$55.27	$50.51	$35.07万	—	-5.04%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	DODODODO	$0.02192	$0.02256	$0.02161	$174.39万	$1,599.95万	-0.09%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.48	$140.61	$129.87	$2,869.16万	$7,439.00万	0.02%
295	KAIAKaia	$0.0343	$0.035	$0.0331	$52.31万	$2.20亿	0.29%