Livepeer

LPT · 美元计价

$1.406

≈ ￥9.2796

1.30% ($0.02)

更新于 2026-11-05 20:20:01

24H 最高

$1.45

24H 最低

$1.38

今日开盘

$1.388

24H 成交量

$26.41万

流通市值

$7,033.52万

24H 涨跌额

($0.02)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	PNUTPeanut the Squirrel	$0.0369	$0.04	$0.0365	$119.64万	$3,853.70万	-2.90%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
155	QCOMBQCOMB	$156.12	$181.02	$155.12	$134.52万	—	-5.07%
555	BIGTIMEBig Time	$0.00639	$0.00687	$0.00639	$16.21万	$1,226.87万	-3.47%
594	AMCBAMCB	$3.51	$3.56	$3.25	$13.59万	—	7.67%
564	AUDIOAudius	$0.0131	$0.01343	$0.013	$15.67万	$1,938.48万	0.46%
103	INTWBINTWB	$5.61	$6.30	$5.43	$247.80万	—	-8.48%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	UMAUMA	$0.346	$0.356	$0.344	$8.71万	$3,020.25万	0.58%
667	BBBBBB	$8.63	$8.90	$8.02	$7.11万	—	4.73%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
117	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$205.96万	$28.05亿	1.72%
588	DCRDecred	$12.93	$13.46	$12.90	$13.82万	$2.33亿	-0.31%
91	MARSCOINMarsCoin	$0.0499	$0.0538	$0.0498	$327.79万	$5,051.78万	-3.11%
395	OPGOpenGradient	$0.1211	$0.1245	$0.1181	$32.92万	$2,330.75万	2.37%
378	RKLBBRKLBB	$51.23	$55.27	$50.51	$35.16万	—	-5.45%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	DODODODO	$0.02194	$0.02256	$0.02161	$174.25万	$1,599.95万	-0.59%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.43	$140.61	$129.87	$2,839.46万	$7,439.00万	-0.15%
302	KAIAKaia	$0.0338	$0.035	$0.0331	$50.17万	$2.20亿	0.90%