代币报价
行情总览
Kusama

Kusama

KSM · 美元计价
$3.41
≈ ￥22.506
0.89% ($0.03)
更新于 2026-11-05 22:05:02
← 返回行情列表
24H 最高
$3.55
24H 最低
$3.38
今日开盘
$3.38
24H 成交量
$8.22万
流通市值
$8.76万
24H 涨跌额
($0.03)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14

KSM 价格走势

相关币种行情

查看全部行情 →
AEUR $1.1443 +0.02% GolemGLM $0.1103 +0.27% HIMSB $26.38 +1.31% Dolomite $0.02299 -0.13% Holoworld $0.0563 +0.72% Unit 00 - Rei $0.00401 +0.75% TokocryptoTKO $0.0454 -0.44% Chromia $0.01595 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
163 PNUT PNUTPeanut the Squirrel $0.037 $0.04 $0.0365 $120.05万 $3,853.70万 -2.38%
142 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
152 QCOMB QCOMBQCOMB $152.38 $181.02 $152.28 $135.65万 — -9.10%
549 BIGTIME BIGTIMEBig Time $0.00637 $0.00687 $0.00636 $16.51万 $1,226.87万 -3.63%
584 AMCB AMCBAMCB $3.54 $3.56 $3.25 $14.37万 — 7.60%
558 AUDIO AUDIOAudius $0.01318 $0.01343 $0.013 $15.81万 $1,938.48万 0.53%
106 INTWB INTWBINTWB $5.58 $6.30 $5.43 $234.52万 — -6.22%
439 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
653 UMA UMAUMA $0.344 $0.356 $0.343 $8.65万 $3,020.25万 -0.29%
669 BBB BBBBBB $8.5 $8.90 $8.02 $7.06万 — 4.29%
429 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
116 SHIB SHIBShiba Inu $0.00000473 $0.00000486 $0.00000463 $207.86万 $28.05亿 1.94%
588 DCR DCRDecred $12.95 $13.46 $12.90 $13.87万 $2.33亿 -0.08%
90 MARSCOIN MARSCOINMarsCoin $0.0495 $0.0538 $0.0491 $328.12万 $5,051.78万 -2.94%
344 OPG OPGOpenGradient $0.1202 $0.1245 $0.1183 $41.10万 $2,330.75万 1.35%
373 RKLBB RKLBBRKLBB $51.02 $55.27 $50.51 $36.45万 — -6.56%
391 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
567 DODO DODODODO $0.02196 $0.02217 $0.02172 $15.41万 $1,599.95万 -0.09%
27 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $132.08 $140.61 $131.49 $2,357.56万 $7,439.00万 -0.03%
295 KAIA KAIAKaia $0.0337 $0.035 $0.0331 $51.18万 $2.20亿 1.81%

相关站点

共 40 个
TQQQB _比特币 Gram _数字货币市值 Official Trump _以太坊ETH价格 应用链 _数字货币市值 大零币 _比特币行情 BABAB _比特币行情 Aster _以太坊ETH价格 Celo _比特币行情 大零币 _数字货币市值 BABAB _以太坊ETH价格 以太坊 _币种排行 Hyperliquid _BTC行情 Gram _比特币行情 Uniswap _BTC行情 Internet _加密货币行情 United Stables _比特币行情 Raydium _以太坊ETH价格 Cosmos Hub _BTC行情 Internet _加密货币行情 Quant _比特币行情 LayerZero _比特币行情 币安币 _数字货币市值 QQQB _数字货币市值 Avalanche _以太坊ETH价格 BABAB _以太坊ETH价格 Render _BTC行情 比特币 _加密货币行情 Bittensor _加密货币行情 Aerodrome _加密货币行情 莱特币 _以太坊ETH价格 瑞波币 _以太坊ETH价格 Huma Finance _比特币行情 Near Protocol _数字货币市值 Internet _币种排行 NFPrompt _加密货币行情 Stacks _比特币行情 Chainlink _币种排行 恒星币 _BTC行情 Gram _数字货币市值 First Digital _币种排行