KAITO

KAITO · 美元计价

$0.2224

≈ ￥1.4678

-5.44% (-$0.01)

更新于 2026-11-05 21:45:04

24H 最高

$0.2433

24H 最低

$0.2198

今日开盘

$0.2352

24H 成交量

$73.70万

流通市值

$5,651.62万

24H 涨跌额

(-$0.01)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	PNUTPeanut the Squirrel	$0.0372	$0.04	$0.0365	$122.67万	$3,853.70万	-2.11%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
154	QCOMBQCOMB	$154.75	$181.02	$152.28	$134.19万	—	-7.73%
552	BIGTIMEBig Time	$0.00641	$0.00687	$0.00636	$16.36万	$1,226.87万	-3.03%
584	AMCBAMCB	$3.52	$3.56	$3.25	$14.17万	—	6.99%
564	AUDIOAudius	$0.013	$0.01343	$0.013	$15.58万	$1,938.48万	-0.54%
106	INTWBINTWB	$5.65	$6.30	$5.43	$236.80万	—	-5.83%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	UMAUMA	$0.343	$0.356	$0.343	$8.75万	$3,020.25万	-0.58%
669	BBBBBB	$8.51	$8.90	$8.02	$7.04万	—	4.16%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$206.68万	$28.05亿	1.72%
583	DCRDecred	$12.97	$13.46	$12.90	$14.23万	$2.33亿	0.23%
92	MARSCOINMarsCoin	$0.0495	$0.0538	$0.0491	$324.80万	$5,051.78万	-3.70%
346	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$40.58万	$2,330.75万	1.27%
373	RKLBBRKLBB	$51.21	$55.27	$50.51	$36.46万	—	-5.90%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
546	DODODODO	$0.02192	$0.02217	$0.02172	$16.69万	$1,599.95万	-0.27%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$132.39	$140.61	$131.49	$2,409.73万	$7,439.00万	-0.77%
295	KAIAKaia	$0.0337	$0.035	$0.0331	$51.21万	$2.20亿	1.20%