代币报价
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-06 02:15:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$5,425.58万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17

HNT 价格走势

相关币种行情

查看全部行情 →
KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% HIFI $0.127 +6.19% Threshold Network $0.00467 -0.85% BluzelleBLZ $0.0582 +0.17% Falcon FinanceFF $0.08804 -4.04% Nexo $0.734 -5.29% EWYB $137.31 -10.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
168 PNUT PNUTPeanut the Squirrel $0.0346 $0.0384 $0.0338 $133.06万 $3,454.58万 -9.90%
152 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
145 QCOMB QCOMBQCOMB $155.88 $181.02 $148.56 $159.55万 — -7.65%
582 BIGTIME BIGTIMEBig Time $0.00601 $0.0067 $0.00597 $17.59万 $1,106.01万 -10.03%
601 AMCB AMCBAMCB $3.18 $3.76 $3.13 $15.67万 — -8.88%
560 AUDIO AUDIOAudius $0.01244 $0.01343 $0.01233 $19.40万 $1,846.58万 -5.76%
98 INTWB INTWBINTWB $5.06 $5.96 $4.69 $305.44万 — -14.24%
477 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
648 UMA UMAUMA $0.325 $0.353 $0.32 $10.93万 $2,810.09万 -7.41%
675 BBB BBBBBB $8.16 $8.90 $8.01 $6.52万 — -2.28%
469 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
115 SHIB SHIBShiba Inu $0.00000452 $0.0000048 $0.00000444 $234.97万 $26.55亿 -5.04%
606 DCR DCRDecred $12.52 $13.46 $12.25 $15.00万 $2.21亿 -5.65%
76 MARSCOIN MARSCOINMarsCoin $0.0435 $0.0522 $0.0427 $525.18万 $5,051.78万 -14.71%
364 OPG OPGOpenGradient $0.1142 $0.1245 $0.112 $42.75万 $2,180.09万 -6.47%
247 RKLBB RKLBBRKLBB $45.8 $52.81 $43.99 $73.90万 — -12.16%
425 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
127 DODO DODODODO $0.02221 $0.02223 $0.02155 $202.81万 $1,606.01万 0.73%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $123.84 $136.52 $120.55 $2,926.50万 $6,697.19万 -9.28%
309 KAIA KAIAKaia $0.0319 $0.035 $0.0315 $53.91万 $2.06亿 -6.18%

相关站点

共 40 个
World Liberty _数字货币市值 Worldcoin _比特币 Huma Finance _比特币行情 Raydium _数字货币市值 Stacks _币种排行 达世币 _比特币行情 World Liberty _币种排行 Render _比特币 SNXXB _BTC行情 RWUSD _币种排行 PAX Gold _BTC行情 Render _币种排行 Arbitrum _比特币 BEB _比特币行情 Pepe _比特币行情 United Stables _数字货币市值 Initia _BTC行情 狗币 _BTC行情 以太坊 _以太坊ETH价格 BFUSD _数字货币市值 StraitsX XUSD _数字货币市值 恒星币 _比特币 DRAMB _比特币行情 World Liberty _以太坊ETH价格 牛来 _以太坊ETH价格 StraitsX XUSD _加密货币行情 Aster _比特币 Avalanche _以太坊ETH价格 NFPrompt _BTC行情 艾达币 _数字货币市值 Ether.fi _BTC行情 Injective _以太坊ETH价格 比特现金 _比特币行情 Solana _比特币行情 BEB _比特币 Internet _以太坊ETH价格 KORUB _数字货币市值 恒星币 _比特币行情 KORUB _比特币 StraitsX XUSD _比特币