HIMSB

HIMSB · 美元计价

$26.44

≈ ￥174.504

1.38% ($0.36)

更新于 2026-11-05 21:35:01

24H 最高

$28.59

24H 最低

$25.88

今日开盘

$26.08

24H 成交量

$8.27万

流通市值

—

24H 涨跌额

($0.36)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$122.66万	$3,853.70万	-2.63%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
154	QCOMBQCOMB	$153.05	$181.02	$152.28	$135.92万	—	-8.89%
552	BIGTIMEBig Time	$0.00638	$0.00687	$0.00636	$16.30万	$1,226.87万	-3.92%
584	AMCBAMCB	$3.5	$3.56	$3.25	$14.04万	—	6.38%
563	AUDIOAudius	$0.01301	$0.01343	$0.013	$15.59万	$1,938.48万	0.00%
106	INTWBINTWB	$5.58	$6.30	$5.43	$236.96万	—	-7.92%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
651	UMAUMA	$0.343	$0.356	$0.343	$8.76万	$3,020.25万	-0.58%
668	BBBBBB	$8.53	$8.90	$8.02	$7.04万	—	4.53%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000463	$206.02万	$28.05亿	1.72%
582	DCRDecred	$12.91	$13.46	$12.90	$14.13万	$2.33亿	-0.23%
92	MARSCOINMarsCoin	$0.0494	$0.0538	$0.0491	$323.05万	$5,051.78万	-3.52%
345	OPGOpenGradient	$0.1199	$0.1245	$0.1183	$40.57万	$2,330.75万	1.01%
372	RKLBBRKLBB	$51.06	$55.27	$50.51	$36.70万	—	-6.09%
392	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
558	DODODODO	$0.02197	$0.02217	$0.02172	$15.84万	$1,599.95万	-0.09%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$131.99	$140.61	$131.49	$2,472.21万	$7,439.00万	-0.53%
297	KAIAKaia	$0.0337	$0.035	$0.0331	$51.22万	$2.20亿	1.20%