Haedal Protocol

HAEDAL · 美元计价

$0.02546

≈ ￥0.168036

-8.62% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.02965

24H 最低

$0.0246

今日开盘

$0.02786

24H 成交量

$210.60万

流通市值

$499.44万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	PNUTPeanut the Squirrel	$0.0346	$0.0384	$0.0338	$133.06万	$3,454.58万	-9.90%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
145	QCOMBQCOMB	$155.88	$181.02	$148.56	$159.55万	—	-7.65%
582	BIGTIMEBig Time	$0.00601	$0.0067	$0.00597	$17.59万	$1,106.01万	-10.03%
601	AMCBAMCB	$3.18	$3.76	$3.13	$15.67万	—	-8.88%
560	AUDIOAudius	$0.01244	$0.01343	$0.01233	$19.40万	$1,846.58万	-5.76%
98	INTWBINTWB	$5.06	$5.96	$4.69	$305.44万	—	-14.24%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	UMAUMA	$0.325	$0.353	$0.32	$10.93万	$2,810.09万	-7.41%
675	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-2.28%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000452	$0.0000048	$0.00000444	$234.97万	$26.55亿	-5.04%
606	DCRDecred	$12.52	$13.46	$12.25	$15.00万	$2.21亿	-5.65%
76	MARSCOINMarsCoin	$0.0435	$0.0522	$0.0427	$525.18万	$5,051.78万	-14.71%
364	OPGOpenGradient	$0.1142	$0.1245	$0.112	$42.75万	$2,180.09万	-6.47%
247	RKLBBRKLBB	$45.8	$52.81	$43.99	$73.90万	—	-12.16%
425	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
127	DODODODO	$0.02221	$0.02223	$0.02155	$202.81万	$1,606.01万	0.73%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.84	$136.52	$120.55	$2,926.50万	$6,697.19万	-9.28%
309	KAIAKaia	$0.0319	$0.035	$0.0315	$53.91万	$2.06亿	-6.18%