Gunz

GUN · 美元计价

$0.001895

≈ ￥0.012507

-1.56% (-$0.00)

更新于 2026-11-05 20:55:01

24H 最高

$0.002015

24H 最低

$0.001894

今日开盘

$0.001925

24H 成交量

$21.56万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	PNUTPeanut the Squirrel	$0.0366	$0.04	$0.0365	$124.09万	$3,853.70万	-3.43%
139	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
154	QCOMBQCOMB	$155.91	$181.02	$155.12	$134.86万	—	-4.59%
549	BIGTIMEBig Time	$0.00639	$0.00687	$0.00636	$16.54万	$1,226.87万	-3.62%
584	AMCBAMCB	$3.47	$3.56	$3.25	$14.06万	—	6.12%
565	AUDIOAudius	$0.01301	$0.01343	$0.013	$15.56万	$1,938.48万	-0.46%
105	INTWBINTWB	$5.54	$6.30	$5.43	$242.53万	—	-6.42%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
654	UMAUMA	$0.343	$0.356	$0.343	$8.62万	$3,020.25万	-0.58%
668	BBBBBB	$8.55	$8.90	$8.02	$7.17万	—	4.78%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$205.37万	$28.05亿	1.51%
587	DCRDecred	$12.9	$13.46	$12.90	$13.92万	$2.33亿	-0.08%
91	MARSCOINMarsCoin	$0.0494	$0.0538	$0.0491	$323.07万	$5,051.78万	-3.52%
352	OPGOpenGradient	$0.1197	$0.1245	$0.1181	$39.28万	$2,330.75万	1.27%
377	RKLBBRKLBB	$51.14	$55.27	$50.51	$36.37万	—	-4.96%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
160	DODODODO	$0.02194	$0.02217	$0.02161	$125.63万	$1,599.95万	-0.72%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$132.14	$140.61	$129.87	$2,694.12万	$7,439.00万	1.06%
296	KAIAKaia	$0.0336	$0.035	$0.0331	$51.71万	$2.20亿	0.60%