The Graph

GRT · 美元计价

$0.01933

≈ ￥0.127578

-6.80% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.02099

24H 最低

$0.01872

今日开盘

$0.02074

24H 成交量

$46.51万

流通市值

$1.97亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	PNUTPeanut the Squirrel	$0.0353	$0.0395	$0.0338	$138.53万	$3,853.70万	-10.18%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
144	QCOMBQCOMB	$153.56	$181.02	$148.56	$153.53万	—	-7.54%
581	BIGTIMEBig Time	$0.00613	$0.00681	$0.00597	$17.23万	$1,226.87万	-9.32%
592	AMCBAMCB	$3.17	$3.76	$3.15	$16.15万	—	-9.17%
570	AUDIOAudius	$0.01272	$0.01343	$0.01242	$18.14万	$1,938.48万	-4.29%
98	INTWBINTWB	$5.28	$6.23	$4.69	$303.41万	—	-7.21%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
652	UMAUMA	$0.329	$0.354	$0.32	$10.61万	$3,020.25万	-6.53%
674	BBBBBB	$8.23	$8.90	$8.01	$6.99万	—	1.98%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
115	SHIBShiba Inu	$0.00000457	$0.00000481	$0.00000444	$229.92万	$28.05亿	-4.19%
614	DCRDecred	$12.53	$13.46	$12.25	$13.67万	$2.33亿	-5.08%
75	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$506.62万	$5,051.78万	-13.23%
381	OPGOpenGradient	$0.1158	$0.1245	$0.112	$38.57万	$2,330.75万	-4.85%
288	RKLBBRKLBB	$46.84	$52.88	$43.99	$57.95万	—	-8.14%
416	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
443	DODODODO	$0.02212	$0.02222	$0.02155	$30.57万	$1,599.95万	0.55%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.94	$138.14	$120.55	$2,583.32万	$7,439.00万	-6.96%
308	KAIAKaia	$0.0322	$0.035	$0.0315	$53.34万	$2.20亿	-6.40%