Gains Network

GNS · 美元计价

$0.361

≈ ￥2.3826

-5.99% (-$0.02)

更新于 2026-11-06 03:20:02

24H 最高

$0.392

24H 最低

$0.352

今日开盘

$0.384

24H 成交量

$16.85万

流通市值

$877.27万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	PNUTPeanut the Squirrel	$0.0351	$0.0381	$0.0338	$129.22万	$3,454.58万	-6.15%
154	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	QCOMBQCOMB	$158.1	$181.02	$148.56	$159.67万	—	-4.37%
581	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.13%
596	AMCBAMCB	$3.17	$3.76	$3.08	$15.87万	—	-7.04%
553	AUDIOAudius	$0.01269	$0.01343	$0.01233	$20.12万	$1,846.58万	-3.86%
98	INTWBINTWB	$5.01	$5.96	$4.69	$310.19万	—	-14.80%
484	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
649	UMAUMA	$0.33	$0.353	$0.32	$10.88万	$2,810.09万	-5.44%
676	BBBBBB	$8.3	$8.90	$8.01	$6.41万	—	-3.15%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
115	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$240.68万	$26.55亿	-3.59%
606	DCRDecred	$12.69	$13.46	$12.25	$14.89万	$2.21亿	-3.50%
74	MARSCOINMarsCoin	$0.0443	$0.0522	$0.0427	$540.30万	$5,051.78万	-12.28%
358	OPGOpenGradient	$0.1147	$0.1245	$0.112	$44.51万	$2,180.09万	-5.98%
241	RKLBBRKLBB	$46.21	$52.81	$43.99	$75.09万	—	-11.29%
429	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
128	DODODODO	$0.0221	$0.02223	$0.02155	$206.82万	$1,606.01万	0.18%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$126.65	$136.23	$120.55	$2,981.76万	$6,697.19万	-6.16%
301	KAIAKaia	$0.0324	$0.035	$0.0315	$55.20万	$2.06亿	-4.71%