代币报价
行情总览
Gnosis

Gnosis

GNO · 美元计价
$112.63
≈ ￥743.358
0.51% ($0.57)
更新于 2026-11-06 00:30:01
← 返回行情列表
24H 最高
$114.43
24H 最低
$110.83
今日开盘
$112.06
24H 成交量
$19.87万
流通市值
$2.90亿
24H 涨跌额
($0.57)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12

GNO 价格走势

相关币种行情

查看全部行情 →
Banana For Scale $3.005 -6.24% eCashXEC $0.00000589 -6.95% OAX $0.0358 -21.49% Manta Network $0.05386 -7.85% CRDOB $118.84 -11.62% Kyber Network CrystalKNC $0.1057 -6.71% LoopringLRC $0.01879 -4.23% StafiFIS $0.0191 -2.55%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 PNUT PNUTPeanut the Squirrel $0.0352 $0.0395 $0.0338 $138.26万 $3,853.70万 -9.97%
145 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
144 QCOMB QCOMBQCOMB $153.49 $181.02 $148.56 $153.82万 — -7.87%
582 BIGTIME BIGTIMEBig Time $0.00611 $0.00681 $0.00597 $17.13万 $1,226.87万 -9.62%
591 AMCB AMCBAMCB $3.14 $3.76 $3.13 $16.34万 — -10.54%
573 AUDIO AUDIOAudius $0.01269 $0.01343 $0.01242 $17.91万 $1,938.48万 -4.37%
95 INTWB INTWBINTWB $5.32 $6.23 $4.69 $313.63万 — -6.83%
472 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
655 UMA UMAUMA $0.328 $0.354 $0.32 $10.50万 $3,020.25万 -6.82%
674 BBB BBBBBB $8.19 $8.90 $8.01 $7.00万 — 1.49%
462 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
115 SHIB SHIBShiba Inu $0.00000455 $0.00000481 $0.00000444 $231.24万 $28.05亿 -4.81%
617 DCR DCRDecred $12.52 $13.46 $12.25 $13.77万 $2.33亿 -5.22%
75 MARSCOIN MARSCOINMarsCoin $0.0444 $0.0522 $0.0427 $511.15万 $5,051.78万 -13.62%
380 OPG OPGOpenGradient $0.1159 $0.1245 $0.112 $38.89万 $2,330.75万 -4.84%
276 RKLBB RKLBBRKLBB $47.18 $52.88 $43.99 $64.27万 — -7.53%
416 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
443 DODO DODODODO $0.02209 $0.02222 $0.02155 $30.67万 $1,599.95万 0.46%
25 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $126.3 $138.14 $120.55 $2,589.08万 $7,439.00万 -6.73%
307 KAIA KAIAKaia $0.0322 $0.035 $0.0315 $53.86万 $2.20亿 -6.40%

相关站点

共 40 个
Raydium _加密货币行情 Pump.fun _加密货币行情 恒星币 _币种排行 QQQB _比特币 TQQQB _以太坊ETH价格 Bittensor _币种排行 StraitsX XUSD _加密货币行情 StraitsX XUSD _比特币 达世币 _数字货币市值 Pepe _币种排行 KORUB _币种排行 Aave _比特币 Pudgy Penguins _比特币行情 Uniswap _比特币行情 Thena _比特币行情 Uniswap _数字货币市值 Starknet _币种排行 Aave _比特币行情 Ether.fi _加密货币行情 Huma Finance _BTC行情 LayerZero _比特币 达世币 _加密货币行情 Bubblemaps _比特币行情 Polkadot _比特币 INTWB _币种排行 United Stables _以太坊ETH价格 Pepe _BTC行情 Holo _比特币 Uniswap _数字货币市值 Pendle _比特币 Aster _比特币行情 1000CAT _数字货币市值 Plasma _数字货币市值 MarsCoin _数字货币市值 Bubblemaps _比特币 TQQQB _比特币 Holo _币种排行 PancakeSwap _比特币行情 瑞波币 _币种排行 Filecoin _比特币行情