代币报价
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-05 15:00:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% PharosPROS $0.0372 -25.90% VeThorVTHO $0.000558 +2.20% Syscoin $0.00223 -20.07% dForce Token $0.00164 -17.59% HIMSB $26.65 +4.35% WOO $0.01224 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 PNUT PNUTPeanut the Squirrel $0.0377 $0.04 $0.0365 $156.69万 $3,853.70万 -4.32%
144 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
165 QCOMB QCOMBQCOMB $157.2 $181.02 $155.89 $122.06万 — -4.43%
577 BIGTIME BIGTIMEBig Time $0.00657 $0.00687 $0.00649 $14.96万 $1,226.87万 -2.52%
597 AMCB AMCBAMCB $3.42 $3.56 $3.25 $13.24万 — 5.23%
537 AUDIO AUDIOAudius $0.01321 $0.01343 $0.01293 $18.99万 $1,938.48万 0.53%
101 INTWB INTWBINTWB $5.59 $6.48 $5.43 $277.11万 — -10.70%
447 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
636 UMA UMAUMA $0.348 $0.356 $0.343 $10.08万 $3,020.25万 0.58%
666 BBB BBBBBB $8.69 $8.90 $8.02 $7.13万 — 6.24%
441 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
120 SHIB SHIBShiba Inu $0.00000474 $0.00000486 $0.00000463 $193.78万 $28.05亿 1.94%
590 DCR DCRDecred $13.04 $13.46 $12.90 $13.77万 $2.33亿 0.77%
80 MARSCOIN MARSCOINMarsCoin $0.0511 $0.054 $0.0498 $422.85万 $5,051.78万 -1.16%
397 OPG OPGOpenGradient $0.123 $0.124 $0.1166 $33.89万 $2,330.75万 3.89%
380 RKLBB RKLBBRKLBB $51.9 $55.60 $50.51 $35.59万 — -4.54%
395 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
129 DODO DODODODO $0.02196 $0.02256 $0.02161 $179.35万 $1,599.95万 -0.50%
21 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.91 $140.61 $129.87 $3,140.50万 $7,439.00万 -0.70%
283 KAIA KAIAKaia $0.0345 $0.035 $0.0329 $55.92万 $2.20亿 4.55%

相关站点

共 40 个
Aptos _比特币 Raydium _加密货币行情 Bittensor _BTC行情 Injective _BTC行情 Pendle _以太坊ETH价格 RWUSD _以太坊ETH价格 EUR _比特币行情 Pump.fun _数字货币市值 Celo _数字货币市值 Avalanche _比特币 Space and Time _BTC行情 狗币 _BTC行情 AMDB _比特币 Ondo _加密货币行情 Solana _比特币行情 Pump.fun _比特币行情 Ondo _数字货币市值 USD1 _以太坊ETH价格 1000CAT _以太坊ETH价格 Hedera _以太坊ETH价格 Hedera _比特币行情 StraitsX XUSD _币种排行 Arbitrum _比特币行情 Polkadot _币种排行 应用链 _比特币 Sui _比特币行情 Virtuals _加密货币行情 Artificial _数字货币市值 Stacks _以太坊ETH价格 NFPrompt _币种排行 Artificial _加密货币行情 Zama _比特币行情 1000CAT _数字货币市值 Render _以太坊ETH价格 Artificial _币种排行 Gram _币种排行 TQQQB _加密货币行情 比特现金 _比特币 Near Protocol _以太坊ETH价格 Pump.fun _币种排行