以太经典

ETC · 美元计价

$7.46

≈ ￥49.236

4.19% ($0.30)

更新于 2026-11-05 18:30:02

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.16

24H 成交量

$215.79万

流通市值

$11.40亿

24H 涨跌额

($0.30)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$135.14万	$3,853.70万	-2.84%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	QCOMBQCOMB	$155.29	$181.02	$155.29	$125.68万	—	-6.22%
557	BIGTIMEBig Time	$0.00644	$0.00687	$0.00642	$16.30万	$1,226.87万	-4.17%
596	AMCBAMCB	$3.44	$3.56	$3.25	$13.33万	—	4.24%
550	AUDIOAudius	$0.01314	$0.01343	$0.01293	$17.10万	$1,938.48万	0.00%
102	INTWBINTWB	$5.7	$6.48	$5.43	$259.93万	—	-10.80%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
651	UMAUMA	$0.348	$0.356	$0.344	$8.81万	$3,020.25万	0.58%
665	BBBBBB	$8.63	$8.90	$8.02	$7.12万	—	3.48%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
123	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$185.51万	$28.05亿	1.28%
589	DCRDecred	$12.98	$13.46	$12.90	$13.86万	$2.33亿	-0.15%
84	MARSCOINMarsCoin	$0.0509	$0.054	$0.0498	$375.39万	$5,051.78万	-3.60%
418	OPGOpenGradient	$0.1234	$0.1245	$0.118	$30.48万	$2,330.75万	3.35%
380	RKLBBRKLBB	$51.99	$55.60	$50.51	$35.16万	—	-5.99%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	DODODODO	$0.02199	$0.02256	$0.02161	$175.37万	$1,599.95万	0.00%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.91	$140.61	$129.87	$2,907.27万	$7,439.00万	-1.22%
279	KAIAKaia	$0.0341	$0.035	$0.0331	$55.68万	$2.20亿	1.49%