OpenEden

EDEN · 美元计价

$0.05585

≈ ￥0.36861

-1.34% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.05852

24H 最低

$0.05569

今日开盘

$0.05661

24H 成交量

$24.65万

流通市值

$1,037.15万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$150.64万	$3,853.70万	-3.56%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	QCOMBQCOMB	$156.28	$181.02	$155.52	$123.72万	—	-5.31%
558	BIGTIMEBig Time	$0.00646	$0.00687	$0.00646	$16.28万	$1,226.87万	-4.15%
595	AMCBAMCB	$3.42	$3.56	$3.25	$13.27万	—	4.59%
543	AUDIOAudius	$0.01313	$0.01343	$0.01293	$17.91万	$1,938.48万	-0.61%
102	INTWBINTWB	$5.73	$6.48	$5.43	$264.92万	—	-8.90%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
648	UMAUMA	$0.349	$0.356	$0.343	$9.03万	$3,020.25万	1.16%
667	BBBBBB	$8.64	$8.90	$8.02	$7.18万	—	4.10%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
124	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000463	$182.90万	$28.05亿	1.49%
590	DCRDecred	$13.02	$13.46	$12.90	$13.70万	$2.33亿	0.62%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$410.69万	$5,051.78万	-2.11%
407	OPGOpenGradient	$0.1231	$0.1245	$0.1177	$31.86万	$2,330.75万	4.59%
380	RKLBBRKLBB	$52.01	$55.60	$50.51	$35.27万	—	-4.80%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	DODODODO	$0.02194	$0.02256	$0.02161	$175.44万	$1,599.95万	-0.05%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.54	$140.61	$129.87	$2,931.24万	$7,439.00万	-1.49%
279	KAIAKaia	$0.0342	$0.035	$0.0331	$56.60万	$2.20亿	1.79%