Dusk Network

DUSK · 美元计价

$0.078

≈ ￥0.5148

-0.51% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0784

24H 成交量

$65.01万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0365	$155.34万	$3,853.70万	-4.33%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
162	QCOMBQCOMB	$157.13	$181.02	$155.89	$122.08万	—	-4.64%
575	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$15.22万	$1,226.87万	-2.67%
598	AMCBAMCB	$3.43	$3.56	$3.24	$13.24万	—	5.86%
538	AUDIOAudius	$0.01322	$0.01343	$0.01293	$18.95万	$1,938.48万	0.61%
101	INTWBINTWB	$5.5	$6.48	$5.43	$282.75万	—	-13.39%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
637	UMAUMA	$0.348	$0.356	$0.343	$10.05万	$3,020.25万	0.58%
667	BBBBBB	$8.67	$8.90	$8.02	$7.13万	—	6.64%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
123	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000463	$188.99万	$28.05亿	1.72%
590	DCRDecred	$13.04	$13.46	$12.90	$13.74万	$2.33亿	0.93%
81	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$426.34万	$5,051.78万	-1.16%
398	OPGOpenGradient	$0.1232	$0.124	$0.1166	$33.99万	$2,330.75万	3.88%
381	RKLBBRKLBB	$51.62	$55.60	$50.51	$35.53万	—	-5.22%
396	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
127	DODODODO	$0.02196	$0.02256	$0.02161	$180.17万	$1,599.95万	0.92%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.2	$140.61	$129.87	$3,158.05万	$7,439.00万	-1.33%
283	KAIAKaia	$0.0346	$0.035	$0.0329	$55.96万	$2.20亿	5.17%