Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0365	$157.07万	$3,853.70万	-4.53%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
165	QCOMBQCOMB	$157.59	$181.02	$155.89	$122.46万	—	-4.56%
581	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$14.47万	$1,226.87万	-3.25%
597	AMCBAMCB	$3.43	$3.56	$3.25	$13.15万	—	4.89%
545	AUDIOAudius	$0.01317	$0.01343	$0.01293	$17.97万	$1,938.48万	0.23%
103	INTWBINTWB	$5.57	$6.48	$5.43	$267.70万	—	-11.02%
448	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
639	UMAUMA	$0.35	$0.356	$0.343	$9.75万	$3,020.25万	0.87%
668	BBBBBB	$8.69	$8.90	$8.02	$7.24万	—	5.85%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
126	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$182.61万	$28.05亿	1.28%
591	DCRDecred	$13.1	$13.46	$12.90	$13.66万	$2.33亿	0.77%
80	MARSCOINMarsCoin	$0.0517	$0.054	$0.0498	$426.76万	$5,051.78万	1.37%
397	OPGOpenGradient	$0.1234	$0.1245	$0.1166	$33.35万	$2,330.75万	4.31%
383	RKLBBRKLBB	$51.85	$55.60	$50.51	$35.48万	—	-5.16%
391	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	DODODODO	$0.02197	$0.02256	$0.02161	$175.59万	$1,599.95万	0.09%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$133.68	$140.61	$129.87	$3,018.48万	$7,439.00万	-1.89%
271	KAIAKaia	$0.0344	$0.035	$0.0331	$58.22万	$2.20亿	2.69%