Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-11 06:45:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,243.28万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	PNUTPeanut the Squirrel	$0.033	$0.034	$0.0322	$43.33万	$3,259.36万	-0.60%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
317	QCOMBQCOMB	$173.9	$174.58	$166.49	$46.39万	—	1.31%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.31万	$959.87万	-2.58%
691	AMCBAMCB	$3.46	$3.46	$3.26	$1.92万	—	2.67%
532	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.21万	$1,701.46万	0.09%
133	INTWBINTWB	$5.68	$6.20	$5.45	$156.63万	—	-4.70%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
631	UMAUMA	$0.306	$0.316	$0.302	$9.94万	$2,622.08万	-2.24%
681	BBBBBB	$9.13	$9.29	$8.78	$3.97万	—	-0.65%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
105	SHIBShiba Inu	$0.00000444	$0.00000449	$0.00000431	$238.93万	$25.71亿	0.23%
645	DCRDecred	$11.8	$12.18	$11.63	$9.07万	$2.07亿	-2.16%
109	MARSCOINMarsCoin	$0.0414	$0.044	$0.0407	$221.78万	$5,051.78万	0.49%
151	OPGOpenGradient	$0.1296	$0.132	$0.124	$130.05万	$2,408.76万	2.94%
218	RKLBBRKLBB	$61.56	$62.91	$52.73	$81.53万	—	10.01%
390	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
130	DODODODO	$0.02301	$0.02338	$0.02257	$158.69万	$1,672.28万	-0.69%
27	SPCXBSpaceX Tokenized bStocks	$142.8	$144.98	$137.07	$2,110.02万	$7,642.99万	0.37%
228	KAIAKaia	$0.032	$0.0328	$0.031	$76.60万	$2.04亿	2.24%