Bonk

BONK · 美元计价

$0.00000299

≈ ￥0.00001973

-1.32% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.00000319

24H 最低

$0.00000298

今日开盘

$0.00000303

24H 成交量

$205.68万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$119.64万	$3,853.70万	-2.38%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
151	QCOMBQCOMB	$151.89	$181.02	$150.29	$137.48万	—	-8.63%
556	BIGTIMEBig Time	$0.00637	$0.00687	$0.00636	$16.30万	$1,226.87万	-3.19%
590	AMCBAMCB	$3.63	$3.63	$3.25	$13.91万	—	9.34%
560	AUDIOAudius	$0.0131	$0.01343	$0.013	$15.94万	$1,938.48万	0.54%
107	INTWBINTWB	$5.54	$6.30	$5.43	$233.11万	—	-7.67%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
654	UMAUMA	$0.342	$0.356	$0.342	$8.48万	$3,020.25万	-0.87%
669	BBBBBB	$8.48	$8.90	$8.02	$7.06万	—	3.54%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
112	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000465	$210.54万	$28.05亿	1.51%
602	DCRDecred	$12.93	$13.46	$12.90	$13.04万	$2.33亿	-0.31%
89	MARSCOINMarsCoin	$0.0492	$0.0538	$0.0491	$329.27万	$5,051.78万	-3.91%
342	OPGOpenGradient	$0.1197	$0.1245	$0.1184	$41.09万	$2,330.75万	1.10%
368	RKLBBRKLBB	$50.79	$55.27	$50.50	$37.01万	—	-7.32%
393	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
573	DODODODO	$0.02191	$0.02217	$0.02172	$15.19万	$1,599.95万	-0.41%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$131.66	$140.61	$131.44	$2,220.09万	$7,439.00万	-1.61%
295	KAIAKaia	$0.0336	$0.035	$0.0332	$51.13万	$2.20亿	1.21%