代币报价
行情总览
Binance Staked SOL

Binance Staked SOL

BNSOL · 美元计价
$101.7
≈ ￥671.22
-6.01% (-$6.50)
更新于 2026-11-06 03:10:02
← 返回行情列表
24H 最高
$110.30
24H 最低
$100.90
今日开盘
$108.2
24H 成交量
$71.51万
流通市值
$7.31亿
24H 涨跌额
(-$6.50)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01

BNSOL 价格走势

相关币种行情

查看全部行情 →
ARMB $169.18 -11.90% Babylon $0.01164 -2.35% Mines of DalarniaDAR $0.21707 +2.02% OOKI $0.000119 -24.68% Bitcoin GoldBTG $17.65 -1.84% BAKE $0.0519 +2.17% Synapse $0.1427 -5.56% HOODB $77.2 -12.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 PNUT PNUTPeanut the Squirrel $0.0348 $0.0381 $0.0338 $129.17万 $3,454.58万 -7.20%
153 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
146 QCOMB QCOMBQCOMB $157.37 $181.02 $148.56 $159.59万 — -5.54%
579 BIGTIME BIGTIMEBig Time $0.00607 $0.0067 $0.00597 $17.45万 $1,106.01万 -8.58%
597 AMCB AMCBAMCB $3.13 $3.76 $3.08 $15.85万 — -7.94%
554 AUDIO AUDIOAudius $0.0126 $0.01343 $0.01233 $20.09万 $1,846.58万 -4.33%
98 INTWB INTWBINTWB $5.02 $5.96 $4.69 $309.03万 — -15.35%
484 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
649 UMA UMAUMA $0.329 $0.353 $0.32 $10.81万 $2,810.09万 -5.73%
676 BBB BBBBBB $8.17 $8.90 $8.01 $6.69万 — -4.11%
475 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $507.18万 -2.16%
115 SHIB SHIBShiba Inu $0.00000455 $0.0000048 $0.00000444 $238.09万 $26.55亿 -4.21%
605 DCR DCRDecred $12.63 $13.46 $12.25 $14.88万 $2.21亿 -3.74%
74 MARSCOIN MARSCOINMarsCoin $0.0439 $0.0522 $0.0427 $538.95万 $5,051.78万 -13.58%
356 OPG OPGOpenGradient $0.1142 $0.1245 $0.112 $44.40万 $2,180.09万 -6.62%
242 RKLBB RKLBBRKLBB $45.71 $52.81 $43.99 $75.17万 — -12.52%
427 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
127 DODO DODODODO $0.02213 $0.02223 $0.02155 $205.85万 $1,606.01万 0.50%
23 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $125.46 $136.23 $120.55 $2,965.34万 $6,697.19万 -7.32%
302 KAIA KAIAKaia $0.0321 $0.035 $0.0315 $54.60万 $2.06亿 -5.59%

相关站点

共 40 个
Arbitrum _BTC行情 Pepe _比特币 1000CAT _比特币行情 USD1 _数字货币市值 大零币 _BTC行情 Tether Gold _数字货币市值 恒星币 _以太坊ETH价格 Render _以太坊ETH价格 波场 _币种排行 EUR _以太坊ETH价格 艾达币 _以太坊ETH价格 Celo _以太坊ETH价格 DRAMB _数字货币市值 Artificial _比特币 Initia _数字货币市值 Raydium _加密货币行情 Injective _比特币行情 NFPrompt _比特币 TONToken _BTC行情 PAX Gold _数字货币市值 Aptos _比特币行情 THORChain _BTC行情 Huma Finance _以太坊ETH价格 比特币 Caldera _BTC行情 Thena _比特币行情 BEAMX _币种排行 艾达币 _币种排行 USDC _比特币行情 BFUSD _加密货币行情 Bittensor _比特币行情 Polygon _以太坊ETH价格 Sui _比特币 瑞波币 _比特币行情 NFPrompt _币种排行 Hyperliquid _比特币行情 Sei _BTC行情 Near Protocol _币种排行 Bittensor _BTC行情 Hyperliquid _加密货币行情