代币报价
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00395
≈ ￥0.02607
0.51% ($0.00)
更新于 2026-11-05 18:05:02
← 返回行情列表
24H 最高
$0.00405
24H 最低
$0.0039
今日开盘
$0.00393
24H 成交量
$11.08万
流通市值
$3,966.53万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Streamr DATAcoin $0.00088 -31.25% 量子链QTUM $0.76 +0.53% PharosPROS $0.0372 -25.90% AavegotchiGHST $0.108 +0.00% WAXWAXP $0.0042 +0.72% AS Roma Fan TokenASR $0.699 -0.85% Solayer $0.0563 -1.40% BancorBNT $0.2954 +2.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
146 PNUT PNUTPeanut the Squirrel $0.0379 $0.04 $0.0365 $149.05万 $3,853.70万 -3.07%
142 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
162 QCOMB QCOMBQCOMB $155.86 $181.02 $155.52 $123.91万 — -5.64%
559 BIGTIME BIGTIMEBig Time $0.00644 $0.00687 $0.00644 $16.25万 $1,226.87万 -4.31%
595 AMCB AMCBAMCB $3.43 $3.56 $3.25 $13.28万 — 4.57%
545 AUDIO AUDIOAudius $0.01314 $0.01343 $0.01293 $17.81万 $1,938.48万 -0.53%
102 INTWB INTWBINTWB $5.69 $6.48 $5.43 $262.91万 — -10.39%
445 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
649 UMA UMAUMA $0.348 $0.356 $0.344 $8.99万 $3,020.25万 0.87%
667 BBB BBBBBB $8.64 $8.90 $8.02 $7.13万 — 4.22%
437 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
124 SHIB SHIBShiba Inu $0.00000474 $0.00000486 $0.00000463 $182.22万 $28.05亿 1.28%
591 DCR DCRDecred $13.05 $13.46 $12.90 $13.69万 $2.33亿 0.69%
83 MARSCOIN MARSCOINMarsCoin $0.0509 $0.054 $0.0498 $394.02万 $5,051.78万 -3.78%
407 OPG OPGOpenGradient $0.1233 $0.1245 $0.118 $31.80万 $2,330.75万 4.14%
380 RKLBB RKLBBRKLBB $51.97 $55.60 $50.51 $35.20万 — -5.32%
386 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
129 DODO DODODODO $0.02198 $0.02256 $0.02161 $175.26万 $1,599.95万 -0.18%
22 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.46 $140.61 $129.87 $2,927.70万 $7,439.00万 -1.43%
280 KAIA KAIAKaia $0.0341 $0.035 $0.0331 $56.40万 $2.20亿 1.79%

相关站点

共 40 个
Polkadot _币种排行 SNXXB _加密货币行情 1000CAT _币种排行 Pendle _数字货币市值 Polygon _比特币行情 Solana _比特币 EUR _加密货币行情 BEAMX _以太坊ETH价格 牛来 _币种排行 PAX Gold _加密货币行情 QQQB _比特币 Stacks _比特币 Ondo _BTC行情 Celo _比特币行情 USDC _比特币行情 Pendle _加密货币行情 瑞波币 _币种排行 Celo _比特币 Bittensor _数字货币市值 Gram _以太坊ETH价格 BFUSD _以太坊ETH价格 USDC _以太坊ETH价格 Tether Gold _BTC行情 EUR _比特币 Aerodrome _数字货币市值 以太坊 _BTC行情 BEB _币种排行 Tether Gold _数字货币市值 Internet _BTC行情 波场 _数字货币市值 Ripple USD _加密货币行情 瑞波币 _比特币行情 大零币 _加密货币行情 Pudgy Penguins _BTC行情 Pudgy Penguins _比特币 币安币 _BTC行情 Ethena _加密货币行情 狗币 _数字货币市值 TONToken _比特币 Near Protocol _加密货币行情