Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 14:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PNUTPeanut the Squirrel	$0.0374	$0.04	$0.0365	$157.01万	$3,853.70万	-5.08%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
163	QCOMBQCOMB	$156.78	$181.02	$155.89	$122.08万	—	-4.67%
577	BIGTIMEBig Time	$0.00656	$0.00687	$0.00649	$15.15万	$1,226.87万	-2.53%
598	AMCBAMCB	$3.43	$3.56	$3.24	$13.24万	—	5.86%
537	AUDIOAudius	$0.01321	$0.01343	$0.01293	$19.02万	$1,938.48万	0.53%
101	INTWBINTWB	$5.52	$6.48	$5.43	$280.44万	—	-12.93%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
637	UMAUMA	$0.348	$0.356	$0.343	$10.02万	$3,020.25万	0.87%
667	BBBBBB	$8.67	$8.90	$8.02	$7.13万	—	6.12%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
123	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000463	$189.72万	$28.05亿	1.72%
590	DCRDecred	$13.04	$13.46	$12.90	$13.75万	$2.33亿	1.09%
81	MARSCOINMarsCoin	$0.0512	$0.054	$0.0498	$425.87万	$5,051.78万	-0.39%
397	OPGOpenGradient	$0.1232	$0.124	$0.1166	$33.96万	$2,330.75万	4.14%
380	RKLBBRKLBB	$51.7	$55.60	$50.51	$35.76万	—	-5.02%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
127	DODODODO	$0.02196	$0.02256	$0.02161	$180.13万	$1,599.95万	0.83%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.35	$140.61	$129.87	$3,144.69万	$7,439.00万	-1.17%
283	KAIAKaia	$0.0344	$0.035	$0.0329	$55.96万	$2.20亿	4.56%