Adventure Gold

AGLD · 美元计价

$0.1725

≈ ￥1.1385

0.47% ($0.00)

更新于 2026-11-05 20:10:03

24H 最高

$0.1767

24H 最低

$0.1702

今日开盘

$0.1717

24H 成交量

$12.17万

流通市值

$1,626.39万

24H 涨跌额

($0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$120.35万	$3,853.70万	-2.38%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	QCOMBQCOMB	$156.58	$181.02	$155.12	$134.34万	—	-4.93%
556	BIGTIMEBig Time	$0.0064	$0.00687	$0.00639	$16.23万	$1,226.87万	-3.61%
594	AMCBAMCB	$3.48	$3.56	$3.25	$13.44万	—	6.10%
551	AUDIOAudius	$0.01308	$0.01343	$0.01293	$16.38万	$1,938.48万	-0.38%
103	INTWBINTWB	$5.61	$6.30	$5.43	$250.53万	—	-8.93%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
654	UMAUMA	$0.347	$0.356	$0.344	$8.78万	$3,020.25万	0.29%
667	BBBBBB	$8.66	$8.90	$8.02	$7.19万	—	3.59%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000463	$204.92万	$28.05亿	1.93%
584	DCRDecred	$12.96	$13.46	$12.90	$13.99万	$2.33亿	-0.08%
90	MARSCOINMarsCoin	$0.05	$0.0538	$0.0498	$336.65万	$5,051.78万	-4.03%
415	OPGOpenGradient	$0.1222	$0.1245	$0.118	$30.53万	$2,330.75万	3.30%
382	RKLBBRKLBB	$51.51	$55.27	$50.51	$34.88万	—	-4.66%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
129	DODODODO	$0.02195	$0.02256	$0.02161	$174.31万	$1,599.95万	-0.14%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.07	$140.61	$129.87	$2,843.56万	$7,439.00万	0.93%
302	KAIAKaia	$0.034	$0.035	$0.0331	$50.13万	$2.20亿	1.49%