Aevo

AEVO · 美元计价

$0.02002

≈ ￥0.132132

-0.15% (-$0.00)

更新于 2026-11-05 19:55:04

24H 最高

$0.02066

24H 最低

$0.01984

今日开盘

$0.02005

24H 成交量

$4.85万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$119.52万	$3,853.70万	-3.39%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
157	QCOMBQCOMB	$157.47	$181.02	$155.12	$134.01万	—	-4.79%
556	BIGTIMEBig Time	$0.00643	$0.00687	$0.00641	$16.31万	$1,226.87万	-3.89%
593	AMCBAMCB	$3.45	$3.56	$3.25	$13.49万	—	4.55%
551	AUDIOAudius	$0.01312	$0.01343	$0.01293	$16.39万	$1,938.48万	-0.38%
102	INTWBINTWB	$5.77	$6.30	$5.43	$256.81万	—	-7.53%
446	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
645	UMAUMA	$0.348	$0.356	$0.344	$9.03万	$3,020.25万	0.29%
667	BBBBBB	$8.69	$8.90	$8.02	$7.12万	—	3.58%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000463	$207.10万	$28.05亿	1.49%
587	DCRDecred	$13.03	$13.46	$12.90	$13.88万	$2.33亿	0.39%
91	MARSCOINMarsCoin	$0.0508	$0.0538	$0.0498	$332.27万	$5,051.78万	-3.79%
418	OPGOpenGradient	$0.1228	$0.1245	$0.118	$29.83万	$2,330.75万	3.45%
380	RKLBBRKLBB	$51.79	$55.27	$50.51	$34.97万	—	-5.15%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
130	DODODODO	$0.02201	$0.02256	$0.02161	$174.53万	$1,599.95万	0.37%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$134.69	$140.61	$129.87	$2,861.15万	$7,439.00万	0.33%
308	KAIAKaia	$0.0344	$0.035	$0.0331	$48.80万	$2.20亿	2.08%