0G

0G · 美元计价

$0.1534

≈ ￥1.0124

-3.40% (-$0.01)

更新于 2026-11-05 14:05:02

24H 最高

$0.1643

24H 最低

$0.1534

今日开盘

$0.1588

24H 成交量

$53.05万

流通市值

$3,387.92万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0365	$156.46万	$3,853.70万	-5.12%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
163	QCOMBQCOMB	$156.1	$181.02	$155.89	$117.78万	—	-5.14%
573	BIGTIMEBig Time	$0.0065	$0.00687	$0.00649	$15.70万	$1,226.87万	-2.40%
600	AMCBAMCB	$3.42	$3.56	$3.24	$13.23万	—	5.56%
535	AUDIOAudius	$0.01322	$0.01343	$0.01293	$19.11万	$1,938.48万	0.23%
100	INTWBINTWB	$5.5	$6.48	$5.45	$287.69万	—	-12.42%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
637	UMAUMA	$0.347	$0.356	$0.343	$10.21万	$3,020.25万	0.58%
667	BBBBBB	$8.61	$8.90	$8.02	$7.14万	—	6.56%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
124	SHIBShiba Inu	$0.0000047	$0.00000486	$0.00000463	$188.53万	$28.05亿	1.51%
581	DCRDecred	$13.02	$13.46	$12.87	$14.37万	$2.33亿	0.62%
81	MARSCOINMarsCoin	$0.0506	$0.054	$0.0498	$436.48万	$5,051.78万	-0.39%
398	OPGOpenGradient	$0.1228	$0.124	$0.1166	$33.74万	$2,330.75万	3.80%
376	RKLBBRKLBB	$51.49	$55.60	$50.51	$36.36万	—	-5.09%
395	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
127	DODODODO	$0.02201	$0.02256	$0.02161	$180.28万	$1,599.95万	1.01%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$133.24	$140.61	$129.87	$3,175.55万	$7,439.00万	-1.55%
285	KAIAKaia	$0.0344	$0.035	$0.0328	$56.02万	$2.20亿	4.88%